Share Price

Share Information

Time	Mid Price	Day Change (p)	Day Change (%)	Share Volume
08:00	72.25	-2.75	-3.67	0
08:30	69.75	-5.25	-7.00	198,478
09:00	70.25	-4.75	-6.33	75,379
09:30	72.00	-3.00	-4.00	38,203
10:00	72.50	-2.50	-3.33	73,790
10:30	72.75	-2.25	-3.00	2,103
11:00	72.75	-2.25	-3.00	7,331
11:30	73.00	-2.00	-2.67	6,234
12:00	73.00	-2.00	-2.67	16,657
12:30	72.75	-2.25	-3.00	24,830
13:00	72.75	-2.25	-3.00	14,554
13:30	73.00	-2.00	-2.67	24,722
14:00	73.00	-2.00	-2.67	12,203
14:30	71.50	-3.50	-4.67	41,361
15:00	71.25	-3.75	-5.00	21,600
15:30	71.25	-3.75	-5.00	188,789
16:00	70.50	-4.50	-6.00	83,224
16:30	71.00	-4.00	-5.33	271,503
day	71.50	-3.50	-4.67	1,130,404