Share Price

Share Price

Share Information

Share Information
Mid Price (p) 189.70 Day Volume 190,917
Last Close (p) 189.70 Change (p) -3.20
Day High (p) 194.60 Best Bid (p) 189.70
Day Low (p) 188.10 Best Offer (p) 190.00
52 week high (p) 308.40 52 week low (p) 133.99
Shares in issue 160,268,343 Market cap 304.03M
P/E ratio -8.11 Dividend yield (%) -1.00

Share Price Movements

Share Price Movements
TimeMid PriceDay Change (p)Day Change (%)Share Volume
08:00192.90+0.00+1.690
08:30192.00-0.90+1.210
09:00194.10+1.20+2.327,203
09:30193.90+1.00+2.211,058
10:00194.10+1.20+2.321,374
10:30193.50+0.60+2.001,241
11:00193.60+0.70+2.065,762
11:30193.20+0.30+1.8519,585
12:00193.10+0.20+1.792,914
12:30193.00+0.10+1.742,535
13:00193.20+0.30+1.852,100
13:30192.70-0.20+1.5844,513
14:00190.70-2.20+0.5310,644
14:30189.30-3.60-0.2115,559
15:00190.80-2.10+0.588,556
15:30191.60-1.30+1.005,336
16:00191.10-1.80+0.745,551
16:30190.90-2.00+0.636,088
day189.70-3.20+0.00290,917
Valid XHTML 1.0 Transitional Valid CSS! Level Double-A conformance icon, W3C-WAI Web Content Accessibility Guidelines 1.0 Designed and hosted by Paperheads