Share Price

Share Information

Time	Mid Price	Day Change (p)	Day Change (%)	Share Volume
08:00	180.20	+0.00	-2.01	0
08:30	179.39	-0.81	-2.45	3,096
09:00	180.50	+0.30	-1.85	2,951
09:30	179.80	-0.40	-2.23	3,498
10:00	178.80	-1.40	-2.77	3,349
10:30	179.63	-0.57	-2.32	3,135
11:00	179.00	-1.20	-2.66	51,766
11:30	182.90	+2.70	-0.54	7,618
12:00	181.80	+1.60	-1.14	658
12:30	181.80	+1.60	-1.14	4,713
13:00	182.20	+2.00	-0.92	2,362
13:30	182.80	+2.60	-0.60	117
14:00	182.80	+2.60	-0.60	15,673
14:30	184.08	+3.88	+0.10	6,914
15:00	184.40	+4.20	+0.27	76,582
15:30	184.80	+4.60	+0.49	3,702
16:00	185.10	+4.90	+0.65	7,755
16:30	183.60	+3.40	-0.16	21,378
day	183.90	+3.70	+0.00	304,875