Share Price

Share Information

Time	Mid Price	Day Change (p)	Day Change (%)	Share Volume
08:00	192.90	+0.00	+1.69	0
08:30	192.00	-0.90	+1.21	0
09:00	194.10	+1.20	+2.32	7,203
09:30	193.90	+1.00	+2.21	1,058
10:00	194.10	+1.20	+2.32	1,374
10:30	193.50	+0.60	+2.00	1,241
11:00	193.60	+0.70	+2.06	5,762
11:30	193.20	+0.30	+1.85	19,585
12:00	193.10	+0.20	+1.79	2,914
12:30	193.00	+0.10	+1.74	2,535
13:00	193.20	+0.30	+1.85	2,100
13:30	192.70	-0.20	+1.58	44,513
14:00	190.70	-2.20	+0.53	10,644
14:30	189.30	-3.60	-0.21	15,559
15:00	190.80	-2.10	+0.58	8,556
15:30	191.60	-1.30	+1.00	5,336
16:00	191.10	-1.80	+0.74	5,551
16:30	190.90	-2.00	+0.63	6,088
day	189.70	-3.20	+0.00	290,917