Share Price

Share Information

Time	Mid Price	Day Change (p)	Day Change (%)	Share Volume
08:00	265.00	+0.00	+0.49	0
08:30	264.60	-0.40	+0.34	3,614
09:00	264.70	-0.30	+0.38	2,136
09:30	265.00	+0.00	+0.49	29,996
10:00	265.20	+0.20	+0.57	362
10:30	265.00	+0.00	+0.49	228,743
11:00	266.50	+1.50	+1.06	27,458
11:30	266.60	+1.60	+1.10	0
12:00	266.50	+1.50	+1.06	11,798
12:30	266.80	+1.80	+1.18	1,163
13:00	266.90	+1.90	+1.21	17,881
13:30	266.10	+1.10	+0.91	27,962
14:00	264.50	-0.50	+0.30	32,909
14:30	262.80	-2.20	-0.34	18,563
15:00	262.50	-2.50	-0.46	8,115
15:30	262.20	-2.80	-0.57	11,814
16:00	263.30	-1.70	-0.15	11,293
16:30	263.50	-1.50	-0.08	27,866
day	263.70	-1.30	+0.00	566,594