Home
About Us
Our Customers
Investors
Development
News & Media
Responsibility
Working With Us
Contact Us
UNITE at a Glance
-
Company Information
-
USAF
-
Market Overview
-
Financial Calendar
-
Reports & Presentations
-
Investor Tools
Home
/
Investors
/
Investor Tools
/
Share Price
Current Share Price :
71.50p
(
-3.50
)
Related Links
Financial Alerts
Keep up to date with what is going on in the market.
Financial News
Click here for the latest RNS announcements.
Share Price
Detailed share price movements of the last days trading.
Share Price Chart
Interactive share price chart for detailed analysis.
Share Price
Share Information
Mid Price (p)
71.50
Day Volume
1,130,404
Last Close (p)
75.00
Change (p)
-3.50
Day High (p)
74.25
Best Bid (p)
71.00
Day Low (p)
69.25
Best Offer (p)
71.50
52 week high (p)
409.00
52 week low (p)
71.50
Shares in issue
124,311,000
Market cap
88.88M
P/E ratio
19.35
Dividend yield (%)
3.88
Share Price Movements
Time
Mid Price
Day Change (p)
Day Change (%)
Share Volume
08:00
72.25
-2.75
-3.67
0
08:30
69.75
-5.25
-7.00
198,478
09:00
70.25
-4.75
-6.33
75,379
09:30
72.00
-3.00
-4.00
38,203
10:00
72.50
-2.50
-3.33
73,790
10:30
72.75
-2.25
-3.00
2,103
11:00
72.75
-2.25
-3.00
7,331
11:30
73.00
-2.00
-2.67
6,234
12:00
73.00
-2.00
-2.67
16,657
12:30
72.75
-2.25
-3.00
24,830
13:00
72.75
-2.25
-3.00
14,554
13:30
73.00
-2.00
-2.67
24,722
14:00
73.00
-2.00
-2.67
12,203
14:30
71.50
-3.50
-4.67
41,361
15:00
71.25
-3.75
-5.00
21,600
15:30
71.25
-3.75
-5.00
188,789
16:00
70.50
-4.50
-6.00
83,224
16:30
71.00
-4.00
-5.33
271,503
day
71.50
-3.50
-4.67
1,130,404
© The UNITE Group Plc 2008
Site
M
ap
-
A
ccessibility
-
L
egal
-
P
rivacy
-
C
ontacts
-
B
asic Menu
Designed and hosted by Paperheads