A
A
A
A
Detailed Share Price
Share Information
| Mid Price (p) | 370.90 | Day Volume | 226009 |
| Last Close (p) | 375.10 | Change (p) | -4.20 |
| Day High (p) | 375.70 | Best Bid (p) | 360.00 |
| Day Low (p) | 369.00 | Best Offer (p) | 413.00 |
| 52 week high (p) | 387.50 | 52 week low (p) | 180.75 |
| Shares in issue | 160522879 | Market cap | 595.38M |
| P/E ratio | 5.15 | Dividend yield (%) | 0.67 |
Share Price Movements
| Time | Mid Price | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 370.90 | +0.00 | +0.0 | 0 |
| 08:30 | 370.37 | -4.73 | -1.28 | 10145 |
| 09:00 | 371.60 | -3.50 | -0.94 | 1944 |
| 09:30 | 371.70 | -3.40 | -0.91 | 985 |
| 10:00 | 370.00 | -5.10 | -1.38 | 542 |
| 10:30 | 371.80 | -3.30 | -0.89 | 3651 |
| 11:00 | 371.50 | -3.60 | -0.97 | 2872 |
| 11:30 | 372.20 | -2.90 | -0.78 | 100 |
| 12:00 | 372.90 | -2.20 | -0.59 | 2826 |
| 12:30 | 372.40 | -2.70 | -0.73 | 1066 |
| 13:00 | 374.90 | -0.20 | -0.05 | 1902 |
| 13:30 | 375.40 | +0.30 | +0.08 | 925 |
| 14:00 | 375.00 | -0.10 | -0.03 | 267 |
| 14:30 | 375.00 | -0.10 | -0.03 | 0 |
| 15:00 | 373.50 | -1.60 | -0.43 | 666 |
| 15:30 | 373.40 | -1.70 | -0.46 | 1623 |
| 16:00 | 373.20 | -1.90 | -0.51 | 1626 |
| 16:30 | 371.50 | -3.60 | -0.97 | 3353 |
| day | 370.90 | -4.20 | -1.13 | 226009 |